2017-08-13T03:27:03.672Z|I-OCEAN7-304-XXXX|  22.87  16.005  42.688  33.907 1508.9116 11:10:13.61M
2017-08-13T03:27:08.733Z|I-OCEAN7-304-XXXX|  22.87  16.005  42.677  33.897 1508.9003 11:10:18.67M
2017-08-13T03:27:13.799Z|I-OCEAN7-304-XXXX|  22.93  16.005  42.676  33.896 1508.8997 11:10:23.73M
2017-08-13T03:27:18.913Z|I-OCEAN7-304-XXXX|  22.93  16.004  42.716  33.933 1508.9409 11:10:28.80M
2017-08-13T03:27:23.927Z|I-OCEAN7-304-XXXX|  22.90  16.004  42.716  33.932 1508.9404 11:10:33.91M
2017-08-13T03:27:28.995Z|I-OCEAN7-304-XXXX|  22.90  16.004  42.704  33.922 1508.9283 11:10:38.92M
2017-08-13T03:27:34.058Z|I-OCEAN7-304-XXXX|  22.89  16.005  42.658  33.880 1508.8811 11:10:44.01M
2017-08-13T03:27:39.123Z|I-OCEAN7-304-XXXX|  22.89  16.005  42.630  33.855 1508.8531 11:10:49.07M
2017-08-13T03:27:44.190Z|I-OCEAN7-304-XXXX|  22.87  16.005  42.663  33.885 1508.8876 11:10:54.14M
2017-08-13T03:27:49.248Z|I-OCEAN7-304-XXXX|  22.87  16.005  42.664  33.885 1508.8883 11:10:59.20M
2017-08-13T03:27:54.314Z|I-OCEAN7-304-XXXX|  22.87  16.006  42.664  33.885 1508.8903 11:11:04.26M
2017-08-13T03:27:59.380Z|I-OCEAN7-304-XXXX|  22.86  16.007  42.665  33.886 1508.8918 11:11:09.32M