2017-08-13T03:14:00.475Z|I-OCEAN7-304-XXXX|  22.72  15.999  42.698  33.922 1508.9077 10:57:10.37M
2017-08-13T03:14:05.535Z|I-OCEAN7-304-XXXX|  22.69  15.999  42.656  33.884 1508.8634 10:57:15.43M
2017-08-13T03:14:10.598Z|I-OCEAN7-304-XXXX|  22.69  15.999  42.701  33.923 1508.9098 10:57:20.49M
2017-08-13T03:14:15.663Z|I-OCEAN7-304-XXXX|  22.69  15.999  42.672  33.898 1508.8813 10:57:25.55M
2017-08-13T03:14:20.727Z|I-OCEAN7-304-XXXX|  22.72  15.999  42.703  33.925 1508.9136 10:57:30.62M
2017-08-13T03:14:25.795Z|I-OCEAN7-304-XXXX|  22.72  16.000  42.703  33.925 1508.9142 10:57:35.68M
2017-08-13T03:14:30.858Z|I-OCEAN7-304-XXXX|  22.73  16.001  42.690  33.913 1508.9027 10:57:40.74M
2017-08-13T03:14:35.923Z|I-OCEAN7-304-XXXX|  22.73  16.001  42.616  33.846 1508.8284 10:57:45.81M
2017-08-13T03:14:40.985Z|I-OCEAN7-304-XXXX|  22.73  16.002  42.679  33.902 1508.8950 10:57:50.87M
2017-08-13T03:14:46.051Z|I-OCEAN7-304-XXXX|  22.73  16.003  42.679  33.901 1508.8964 10:57:55.93M
2017-08-13T03:14:51.118Z|I-OCEAN7-304-XXXX|  22.74  16.004  42.623  33.851 1508.8403 10:58:01.02M
2017-08-13T03:14:55.921Z|I-OCEAN7-304-XXXX|  22.82  16.004  42.663  33.885 1508.8838 10:58:06.09M