2017-08-13T03:10:02.692Z|I-OCEAN7-304-XXXX|  22.70  16.003  42.679  33.901 1508.8960 10:53:12.57M
2017-08-13T03:10:07.758Z|I-OCEAN7-304-XXXX|  22.71  16.003  42.679  33.901 1508.8959 10:53:17.63M
2017-08-13T03:10:12.821Z|I-OCEAN7-304-XXXX|  22.71  16.003  42.639  33.866 1508.8552 10:53:22.69M
2017-08-13T03:10:17.888Z|I-OCEAN7-304-XXXX|  22.71  16.003  42.682  33.904 1508.8994 10:53:27.76M
2017-08-13T03:10:22.949Z|I-OCEAN7-304-XXXX|  22.79  16.003  42.641  33.866 1508.8586 10:53:32.82M
2017-08-13T03:10:28.014Z|I-OCEAN7-304-XXXX|  22.72  16.003  42.641  33.867 1508.8583 10:53:37.88M
2017-08-13T03:10:33.078Z|I-OCEAN7-304-XXXX|  22.71  16.003  42.642  33.868 1508.8583 10:53:42.95M
2017-08-13T03:10:38.144Z|I-OCEAN7-304-XXXX|  22.71  16.003  42.619  33.848 1508.8350 10:53:48.03M
2017-08-13T03:10:43.210Z|I-OCEAN7-304-XXXX|  22.70  16.003  42.656  33.881 1508.8727 10:53:53.10M
2017-08-13T03:10:48.277Z|I-OCEAN7-304-XXXX|  22.70  16.003  42.624  33.852 1508.8392 10:53:58.16M
2017-08-13T03:10:53.338Z|I-OCEAN7-304-XXXX|  22.75  16.003  42.686  33.908 1508.9033 10:54:03.22M
2017-08-13T03:10:58.403Z|I-OCEAN7-304-XXXX|  22.70  16.002  42.696  33.917 1508.9122 10:54:08.29M