2017-08-13T03:03:03.108Z|I-OCEAN7-304-XXXX|  22.70  16.002  42.698  33.919 1508.9119 10:46:12.94M
2017-08-13T03:03:08.172Z|I-OCEAN7-304-XXXX|  22.65  16.003  42.635  33.862 1508.8508 10:46:18.03M
2017-08-13T03:03:13.231Z|I-OCEAN7-304-XXXX|  22.70  16.003  42.674  33.896 1508.8917 10:46:23.10M
2017-08-13T03:03:18.298Z|I-OCEAN7-304-XXXX|  22.70  16.004  42.679  33.901 1508.8977 10:46:28.15M
2017-08-13T03:03:23.364Z|I-OCEAN7-304-XXXX|  22.70  16.004  42.681  33.902 1508.8995 10:46:33.22M
2017-08-13T03:03:28.427Z|I-OCEAN7-304-XXXX|  22.70  16.004  42.734  33.949 1508.9551 10:46:38.28M
2017-08-13T03:03:33.493Z|I-OCEAN7-304-XXXX|  22.68  16.005  42.689  33.908 1508.9093 10:46:43.35M
2017-08-13T03:03:38.562Z|I-OCEAN7-304-XXXX|  22.68  16.005  42.682  33.902 1508.9034 10:46:48.41M
2017-08-13T03:03:43.621Z|I-OCEAN7-304-XXXX|  22.72  16.005  42.655  33.877 1508.8760 10:46:53.48M
2017-08-13T03:03:48.687Z|I-OCEAN7-304-XXXX|  22.71  16.005  42.654  33.877 1508.8750 10:46:58.54M
2017-08-13T03:03:53.751Z|I-OCEAN7-304-XXXX|  22.71  16.004  42.643  33.868 1508.8622 10:47:03.60M
2017-08-13T03:03:58.817Z|I-OCEAN7-304-XXXX|  22.67  16.004  42.642  33.867 1508.8600 10:47:08.67M