2017-08-13T02:59:00.522Z|I-OCEAN7-304-XXXX|  22.64  16.000  42.719  33.939 1508.9308 10:42:10.36M
2017-08-13T02:59:05.585Z|I-OCEAN7-304-XXXX|  22.64  16.000  42.795  34.006 1509.0074 10:42:15.42M
2017-08-13T02:59:10.650Z|I-OCEAN7-304-XXXX|  22.64  16.000  42.739  33.957 1508.9502 10:42:20.49M
2017-08-13T02:59:15.715Z|I-OCEAN7-304-XXXX|  22.64  15.999  42.713  33.935 1508.9230 10:42:25.55M
2017-08-13T02:59:20.779Z|I-OCEAN7-304-XXXX|  22.64  15.999  42.713  33.934 1508.9211 10:42:30.61M
2017-08-13T02:59:25.849Z|I-OCEAN7-304-XXXX|  22.64  15.998  42.656  33.885 1508.8616 10:42:35.68M
2017-08-13T02:59:30.909Z|I-OCEAN7-304-XXXX|  22.68  15.999  42.714  33.935 1508.9237 10:42:40.75M
2017-08-13T02:59:35.976Z|I-OCEAN7-304-XXXX|  22.67  16.000  42.674  33.899 1508.8831 10:42:45.81M
2017-08-13T02:59:41.040Z|I-OCEAN7-304-XXXX|  22.60  16.000  42.696  33.919 1508.9047 10:42:50.87M
2017-08-13T02:59:46.104Z|I-OCEAN7-304-XXXX|  22.60  16.000  42.696  33.919 1508.9050 10:42:55.93M
2017-08-13T02:59:51.168Z|I-OCEAN7-304-XXXX|  22.60  16.000  42.676  33.901 1508.8849 10:43:01.02M
2017-08-13T02:59:56.230Z|I-OCEAN7-304-XXXX|  22.60  16.000  42.677  33.902 1508.8854 10:43:06.08M