2017-08-13T02:48:03.413Z|I-OCEAN7-304-XXXX|  22.57  16.002  42.662  33.886 1508.8741 10:31:13.22M
2017-08-13T02:48:08.483Z|I-OCEAN7-304-XXXX|  22.58  16.001  42.662  33.887 1508.8729 10:31:18.28M
2017-08-13T02:48:13.544Z|I-OCEAN7-304-XXXX|  22.58  16.001  42.662  33.888 1508.8723 10:31:23.34M
2017-08-13T02:48:18.610Z|I-OCEAN7-304-XXXX|  22.53  16.001  42.606  33.838 1508.8137 10:31:28.41M
2017-08-13T02:48:23.673Z|I-OCEAN7-304-XXXX|  22.55  16.001  42.611  33.842 1508.8206 10:31:33.47M
2017-08-13T02:48:28.739Z|I-OCEAN7-304-XXXX|  22.55  16.001  42.588  33.822 1508.7971 10:31:38.54M
2017-08-13T02:48:33.805Z|I-OCEAN7-304-XXXX|  22.55  16.001  42.616  33.846 1508.8259 10:31:43.60M
2017-08-13T02:48:38.868Z|I-OCEAN7-304-XXXX|  22.55  16.001  42.664  33.889 1508.8754 10:31:48.66M
2017-08-13T02:48:43.932Z|I-OCEAN7-304-XXXX|  22.55  16.001  42.670  33.894 1508.8809 10:31:53.73M
2017-08-13T02:48:48.996Z|I-OCEAN7-304-XXXX|  22.55  16.001  42.709  33.929 1508.9211 10:31:58.79M
2017-08-13T02:48:54.063Z|I-OCEAN7-304-XXXX|  22.57  16.001  42.736  33.953 1508.9486 10:32:03.85M
2017-08-13T02:48:59.127Z|I-OCEAN7-304-XXXX|  22.57  16.001  42.712  33.931 1508.9246 10:32:08.92M