2017-08-13T02:41:03.566Z|I-OCEAN7-304-XXXX|  22.52  16.000  42.656  33.883 1508.8636 10:24:13.34M
2017-08-13T02:41:08.632Z|I-OCEAN7-304-XXXX|  22.52  16.001  42.687  33.910 1508.8966 10:24:18.40M
2017-08-13T02:41:13.693Z|I-OCEAN7-304-XXXX|  22.52  16.002  42.687  33.909 1508.8983 10:24:23.47M
2017-08-13T02:41:18.765Z|I-OCEAN7-304-XXXX|  22.52  16.002  42.687  33.909 1508.9000 10:24:28.53M
2017-08-13T02:41:23.827Z|I-OCEAN7-304-XXXX|  22.50  16.001  42.687  33.909 1508.8976 10:24:33.60M
2017-08-13T02:41:28.891Z|I-OCEAN7-304-XXXX|  22.53  16.001  42.748  33.964 1508.9601 10:24:38.66M
2017-08-13T02:41:33.953Z|I-OCEAN7-304-XXXX|  22.53  16.001  42.684  33.908 1508.8936 10:24:43.72M
2017-08-13T02:41:39.019Z|I-OCEAN7-304-XXXX|  22.53  16.000  42.685  33.908 1508.8933 10:24:48.79M
2017-08-13T02:41:44.087Z|I-OCEAN7-304-XXXX|  22.53  16.000  42.697  33.919 1508.9053 10:24:53.85M
2017-08-13T02:41:49.150Z|I-OCEAN7-304-XXXX|  22.55  16.000  42.678  33.903 1508.8865 10:24:58.92M
2017-08-13T02:41:54.213Z|I-OCEAN7-304-XXXX|  22.55  16.000  42.678  33.903 1508.8859 10:25:04.00M
2017-08-13T02:41:59.279Z|I-OCEAN7-304-XXXX|  22.55  15.999  42.643  33.872 1508.8490 10:25:09.06M