2017-08-13T02:39:02.277Z|I-OCEAN7-304-XXXX|  22.53  16.001  42.764  33.978 1508.9747 10:22:12.05M
2017-08-13T02:39:07.341Z|I-OCEAN7-304-XXXX|  22.52  16.000  42.685  33.908 1508.8934 10:22:17.11M
2017-08-13T02:39:12.406Z|I-OCEAN7-304-XXXX|  22.50  16.000  42.708  33.930 1508.9165 10:22:22.18M
2017-08-13T02:39:17.468Z|I-OCEAN7-304-XXXX|  22.50  16.000  42.708  33.929 1508.9158 10:22:27.24M
2017-08-13T02:39:22.274Z|I-OCEAN7-304-XXXX|  22.50  16.000  42.708  33.929 1508.9160 10:22:32.30M
2017-08-13T02:39:27.340Z|I-OCEAN7-304-XXXX|  22.50  16.000  42.701  33.923 1508.9092 10:22:37.11M
2017-08-13T02:39:32.403Z|I-OCEAN7-304-XXXX|  22.50  16.000  42.667  33.893 1508.8750 10:22:42.18M
2017-08-13T02:39:37.467Z|I-OCEAN7-304-XXXX|  22.52  16.000  42.625  33.855 1508.8320 10:22:47.24M
2017-08-13T02:39:42.535Z|I-OCEAN7-304-XXXX|  22.52  16.001  42.688  33.911 1508.8969 10:22:52.30M
2017-08-13T02:39:47.596Z|I-OCEAN7-304-XXXX|  22.52  16.000  42.687  33.910 1508.8958 10:22:57.37M
2017-08-13T02:39:52.661Z|I-OCEAN7-304-XXXX|  22.52  16.000  42.674  33.899 1508.8821 10:23:02.43M
2017-08-13T02:39:57.728Z|I-OCEAN7-304-XXXX|  22.52  16.000  42.656  33.883 1508.8638 10:23:07.49M