2017-08-13T02:33:04.507Z|I-OCEAN7-304-XXXX|  22.50  16.006  42.689  33.907 1508.9083 10:16:14.25M
2017-08-13T02:33:09.319Z|I-OCEAN7-304-XXXX|  22.50  16.005  42.687  33.906 1508.9058 10:16:19.32M
2017-08-13T02:33:14.376Z|I-OCEAN7-304-XXXX|  22.45  16.005  42.726  33.942 1508.9442 10:16:24.13M
2017-08-13T02:33:19.180Z|I-OCEAN7-304-XXXX|  22.47  16.004  42.732  33.947 1508.9493 10:16:29.19M
2017-08-13T02:33:24.247Z|I-OCEAN7-304-XXXX|  22.47  16.004  42.677  33.898 1508.8914 10:16:34.00M
2017-08-13T02:33:29.311Z|I-OCEAN7-304-XXXX|  22.48  16.003  42.733  33.949 1508.9476 10:16:39.06M
2017-08-13T02:33:34.374Z|I-OCEAN7-304-XXXX|  22.54  16.003  42.677  33.899 1508.8910 10:16:44.13M
2017-08-13T02:33:39.437Z|I-OCEAN7-304-XXXX|  22.53  16.003  42.622  33.851 1508.8341 10:16:49.19M
2017-08-13T02:33:44.247Z|I-OCEAN7-304-XXXX|  22.50  16.002  42.622  33.851 1508.8334 10:16:54.25M
2017-08-13T02:33:49.309Z|I-OCEAN7-304-XXXX|  22.50  16.002  42.733  33.949 1508.9460 10:16:59.06M
2017-08-13T02:33:54.372Z|I-OCEAN7-304-XXXX|  22.46  16.002  42.706  33.926 1508.9186 10:17:04.13M
2017-08-13T02:33:59.436Z|I-OCEAN7-304-XXXX|  22.46  16.002  42.680  33.902 1508.8911 10:17:09.19M