2017-08-13T02:28:01.665Z|I-OCEAN7-304-XXXX|  22.51  16.006  42.645  33.868 1508.8656 10:11:11.39M
2017-08-13T02:28:06.733Z|I-OCEAN7-304-XXXX|  22.51  16.007  42.699  33.915 1508.9211 10:11:16.46M
2017-08-13T02:28:11.794Z|I-OCEAN7-304-XXXX|  22.45  16.007  42.690  33.907 1508.9121 10:11:21.52M
2017-08-13T02:28:16.602Z|I-OCEAN7-304-XXXX|  22.45  16.008  42.672  33.890 1508.8949 10:11:26.58M
2017-08-13T02:28:21.665Z|I-OCEAN7-304-XXXX|  22.45  16.006  42.613  33.839 1508.8312 10:11:31.40M
2017-08-13T02:28:26.729Z|I-OCEAN7-304-XXXX|  22.46  16.006  42.646  33.869 1508.8650 10:11:36.46M
2017-08-13T02:28:31.795Z|I-OCEAN7-304-XXXX|  22.46  16.006  42.646  33.869 1508.8644 10:11:41.52M
2017-08-13T02:28:36.860Z|I-OCEAN7-304-XXXX|  22.48  16.005  42.729  33.943 1508.9481 10:11:46.59M
2017-08-13T02:28:41.928Z|I-OCEAN7-304-XXXX|  22.45  16.005  42.756  33.968 1508.9749 10:11:51.65M
2017-08-13T02:28:46.989Z|I-OCEAN7-304-XXXX|  22.45  16.004  42.733  33.948 1508.9506 10:11:56.71M
2017-08-13T02:28:52.053Z|I-OCEAN7-304-XXXX|  22.45  16.004  42.678  33.899 1508.8940 10:12:01.78M
2017-08-13T02:28:57.117Z|I-OCEAN7-304-XXXX|  22.45  16.002  42.657  33.882 1508.8671 10:12:06.84M