2017-08-13T02:24:04.145Z|I-OCEAN7-304-XXXX|  22.46  16.006  42.722  33.937 1508.9423 10:07:13.85M
2017-08-13T02:24:09.211Z|I-OCEAN7-304-XXXX|  22.46  16.006  42.752  33.964 1508.9727 10:07:18.91M
2017-08-13T02:24:14.273Z|I-OCEAN7-304-XXXX|  22.46  16.005  42.742  33.955 1508.9620 10:07:24.00M
2017-08-13T02:24:19.340Z|I-OCEAN7-304-XXXX|  22.46  16.005  42.724  33.940 1508.9430 10:07:29.06M
2017-08-13T02:24:24.408Z|I-OCEAN7-304-XXXX|  22.48  16.005  42.723  33.939 1508.9415 10:07:34.13M
2017-08-13T02:24:29.471Z|I-OCEAN7-304-XXXX|  22.48  16.004  42.748  33.961 1508.9658 10:07:39.19M
2017-08-13T02:24:34.535Z|I-OCEAN7-304-XXXX|  22.48  16.004  42.718  33.935 1508.9340 10:07:44.26M
2017-08-13T02:24:39.602Z|I-OCEAN7-304-XXXX|  22.44  16.004  42.676  33.898 1508.8900 10:07:49.32M
2017-08-13T02:24:44.661Z|I-OCEAN7-304-XXXX|  22.52  16.004  42.713  33.930 1508.9290 10:07:54.38M
2017-08-13T02:24:49.728Z|I-OCEAN7-304-XXXX|  22.52  16.004  42.671  33.893 1508.8859 10:07:59.44M
2017-08-13T02:24:54.795Z|I-OCEAN7-304-XXXX|  22.51  16.004  42.699  33.918 1508.9149 10:08:04.51M
2017-08-13T02:24:59.857Z|I-OCEAN7-304-XXXX|  22.48  16.003  42.658  33.882 1508.8717 10:08:09.57M