2017-08-13T02:20:01.302Z|I-OCEAN7-304-XXXX|  22.45  16.005  42.733  33.947 1508.9525 10:03:11.01M
2017-08-13T02:20:06.367Z|I-OCEAN7-304-XXXX|  22.45  16.005  42.698  33.916 1508.9165 10:03:16.08M
2017-08-13T02:20:11.429Z|I-OCEAN7-304-XXXX|  22.46  16.006  42.752  33.964 1508.9724 10:03:21.14M
2017-08-13T02:20:16.494Z|I-OCEAN7-304-XXXX|  22.46  16.006  42.743  33.955 1508.9634 10:03:26.20M
2017-08-13T02:20:21.564Z|I-OCEAN7-304-XXXX|  22.46  16.006  42.728  33.942 1508.9485 10:03:31.26M
2017-08-13T02:20:26.625Z|I-OCEAN7-304-XXXX|  22.49  16.006  42.711  33.926 1508.9321 10:03:36.33M
2017-08-13T02:20:31.691Z|I-OCEAN7-304-XXXX|  22.52  16.006  42.673  33.892 1508.8938 10:03:41.39M
2017-08-13T02:20:36.495Z|I-OCEAN7-304-XXXX|  22.45  16.006  42.610  33.836 1508.8279 10:03:46.46M
2017-08-13T02:20:41.556Z|I-OCEAN7-304-XXXX|  22.44  16.006  42.713  33.929 1508.9346 10:03:51.27M
2017-08-13T02:20:46.623Z|I-OCEAN7-304-XXXX|  22.44  16.006  42.719  33.934 1508.9403 10:03:56.33M
2017-08-13T02:20:51.687Z|I-OCEAN7-304-XXXX|  22.44  16.007  42.662  33.883 1508.8821 10:04:01.39M
2017-08-13T02:20:56.752Z|I-OCEAN7-304-XXXX|  22.44  16.007  42.773  33.982 1508.9969 10:04:06.46M