2017-08-13T02:13:01.714Z|I-OCEAN7-304-XXXX|  22.42  16.004  42.691  33.911 1508.9069 09:56:11.65M
2017-08-13T02:13:06.776Z|I-OCEAN7-304-XXXX|  22.41  16.004  42.661  33.883 1508.8756 09:56:16.46M
2017-08-13T02:13:11.840Z|I-OCEAN7-304-XXXX|  22.41  16.005  42.669  33.890 1508.8853 09:56:21.52M
2017-08-13T02:13:16.907Z|I-OCEAN7-304-XXXX|  22.41  16.005  42.650  33.873 1508.8667 09:56:26.58M
2017-08-13T02:13:21.971Z|I-OCEAN7-304-XXXX|  22.41  16.006  42.613  33.840 1508.8287 09:56:31.65M
2017-08-13T02:13:27.035Z|I-OCEAN7-304-XXXX|  22.41  16.006  42.670  33.891 1508.8884 09:56:36.71M
2017-08-13T02:13:32.100Z|I-OCEAN7-304-XXXX|  22.41  16.006  42.587  33.816 1508.8029 09:56:41.77M
2017-08-13T02:13:37.166Z|I-OCEAN7-304-XXXX|  22.43  16.006  42.656  33.878 1508.8745 09:56:46.84M
2017-08-13T02:13:42.230Z|I-OCEAN7-304-XXXX|  22.43  16.006  42.614  33.841 1508.8319 09:56:51.90M
2017-08-13T02:13:47.294Z|I-OCEAN7-304-XXXX|  22.43  16.006  42.655  33.877 1508.8745 09:56:56.97M
2017-08-13T02:13:52.359Z|I-OCEAN7-304-XXXX|  22.43  16.006  42.655  33.877 1508.8745 09:57:02.05M
2017-08-13T02:13:57.421Z|I-OCEAN7-304-XXXX|  22.43  16.006  42.706  33.923 1508.9263 09:57:07.11M