2017-08-13T02:09:03.929Z|I-OCEAN7-304-XXXX|  22.44  16.009  42.690  33.905 1508.9156 09:52:13.59M
2017-08-13T02:09:08.996Z|I-OCEAN7-304-XXXX|  22.41  16.009  42.690  33.906 1508.9160 09:52:18.66M
2017-08-13T02:09:14.063Z|I-OCEAN7-304-XXXX|  22.41  16.009  42.655  33.874 1508.8798 09:52:23.72M
2017-08-13T02:09:19.126Z|I-OCEAN7-304-XXXX|  22.39  16.009  42.689  33.904 1508.9143 09:52:28.78M
2017-08-13T02:09:24.192Z|I-OCEAN7-304-XXXX|  22.39  16.009  42.654  33.873 1508.8789 09:52:33.85M
2017-08-13T02:09:29.252Z|I-OCEAN7-304-XXXX|  22.45  16.009  42.648  33.868 1508.8741 09:52:38.91M
2017-08-13T02:09:34.323Z|I-OCEAN7-304-XXXX|  22.45  16.009  42.648  33.868 1508.8735 09:52:43.97M
2017-08-13T02:09:39.384Z|I-OCEAN7-304-XXXX|  22.39  16.009  42.702  33.916 1508.9270 09:52:49.06M
2017-08-13T02:09:44.448Z|I-OCEAN7-304-XXXX|  22.40  16.009  42.669  33.887 1508.8931 09:52:54.12M
2017-08-13T02:09:49.511Z|I-OCEAN7-304-XXXX|  22.46  16.009  42.691  33.907 1508.9169 09:52:59.19M
2017-08-13T02:09:54.578Z|I-OCEAN7-304-XXXX|  22.46  16.009  42.681  33.897 1508.9064 09:53:04.25M
2017-08-13T02:09:59.646Z|I-OCEAN7-304-XXXX|  22.46  16.009  42.636  33.857 1508.8600 09:53:09.31M