2017-08-13T02:07:02.896Z|I-OCEAN7-304-XXXX|  22.42  16.012  42.766  33.970 1508.9989 09:50:12.56M
2017-08-13T02:07:07.966Z|I-OCEAN7-304-XXXX|  22.42  16.012  42.663  33.879 1508.8945 09:50:17.62M
2017-08-13T02:07:13.025Z|I-OCEAN7-304-XXXX|  22.43  16.012  42.664  33.880 1508.8947 09:50:22.68M
2017-08-13T02:07:18.089Z|I-OCEAN7-304-XXXX|  22.43  16.011  42.664  33.880 1508.8937 09:50:27.74M
2017-08-13T02:07:22.896Z|I-OCEAN7-304-XXXX|  22.43  16.011  42.664  33.880 1508.8931 09:50:32.81M
2017-08-13T02:07:27.963Z|I-OCEAN7-304-XXXX|  22.41  16.011  42.712  33.923 1508.9424 09:50:37.62M
2017-08-13T02:07:33.026Z|I-OCEAN7-304-XXXX|  22.41  16.011  42.713  33.924 1508.9427 09:50:42.68M
2017-08-13T02:07:38.090Z|I-OCEAN7-304-XXXX|  22.41  16.011  42.749  33.956 1508.9797 09:50:47.75M
2017-08-13T02:07:43.158Z|I-OCEAN7-304-XXXX|  22.41  16.010  42.749  33.957 1508.9788 09:50:52.81M
2017-08-13T02:07:48.220Z|I-OCEAN7-304-XXXX|  22.41  16.010  42.716  33.928 1508.9447 09:50:57.87M
2017-08-13T02:07:53.286Z|I-OCEAN7-304-XXXX|  22.40  16.010  42.849  34.046 1509.0798 09:51:02.94M
2017-08-13T02:07:58.349Z|I-OCEAN7-304-XXXX|  22.39  16.010  42.814  34.015 1509.0436 09:51:08.02M