2017-08-13T02:04:01.091Z|I-OCEAN7-304-XXXX|  22.40  16.007  42.710  33.925 1508.9315 09:47:10.73M
2017-08-13T02:04:06.153Z|I-OCEAN7-304-XXXX|  22.39  16.007  42.679  33.897 1508.8997 09:47:15.80M
2017-08-13T02:04:10.963Z|I-OCEAN7-304-XXXX|  22.36  16.007  42.625  33.849 1508.8440 09:47:20.86M
2017-08-13T02:04:16.022Z|I-OCEAN7-304-XXXX|  22.36  16.007  42.654  33.875 1508.8746 09:47:25.67M
2017-08-13T02:04:21.090Z|I-OCEAN7-304-XXXX|  22.40  16.008  42.600  33.827 1508.8208 09:47:30.73M
2017-08-13T02:04:26.153Z|I-OCEAN7-304-XXXX|  22.40  16.008  42.648  33.869 1508.8696 09:47:35.80M
2017-08-13T02:04:31.216Z|I-OCEAN7-304-XXXX|  22.40  16.008  42.719  33.933 1508.9427 09:47:40.86M
2017-08-13T02:04:36.286Z|I-OCEAN7-304-XXXX|  22.39  16.008  42.719  33.932 1508.9421 09:47:45.92M
2017-08-13T02:04:41.343Z|I-OCEAN7-304-XXXX|  22.39  16.008  42.640  33.862 1508.8611 09:47:51.01M
2017-08-13T02:04:46.409Z|I-OCEAN7-304-XXXX|  22.39  16.008  42.705  33.919 1508.9286 09:47:56.07M
2017-08-13T02:04:51.479Z|I-OCEAN7-304-XXXX|  22.40  16.008  42.705  33.919 1508.9292 09:48:01.13M
2017-08-13T02:04:56.541Z|I-OCEAN7-304-XXXX|  22.40  16.009  42.633  33.855 1508.8553 09:48:06.20M