2017-08-13T02:02:04.606Z|I-OCEAN7-304-XXXX|  22.41  16.002  42.689  33.911 1508.8981 09:45:14.25M
2017-08-13T02:02:09.667Z|I-OCEAN7-304-XXXX|  22.41  16.002  42.688  33.910 1508.8987 09:45:19.31M
2017-08-13T02:02:14.727Z|I-OCEAN7-304-XXXX|  22.40  16.002  42.654  33.880 1508.8640 09:45:24.38M
2017-08-13T02:02:19.796Z|I-OCEAN7-304-XXXX|  22.40  16.002  42.655  33.880 1508.8647 09:45:29.44M
2017-08-13T02:02:24.858Z|I-OCEAN7-304-XXXX|  22.36  16.003  42.701  33.920 1508.9121 09:45:34.50M
2017-08-13T02:02:30.015Z|I-OCEAN7-304-XXXX|  22.36  16.003  42.701  33.920 1508.9132 09:45:39.57M
2017-08-13T02:02:34.990Z|I-OCEAN7-304-XXXX|  22.41  16.004  42.701  33.920 1508.9154 09:45:44.72M
2017-08-13T02:02:40.055Z|I-OCEAN7-304-XXXX|  22.41  16.003  42.678  33.900 1508.8916 09:45:49.70M
2017-08-13T02:02:45.116Z|I-OCEAN7-304-XXXX|  22.46  16.006  42.668  33.888 1508.8878 09:45:54.76M
2017-08-13T02:02:50.185Z|I-OCEAN7-304-XXXX|  22.48  16.007  42.649  33.871 1508.8696 09:45:59.82M
2017-08-13T02:02:55.247Z|I-OCEAN7-304-XXXX|  22.41  16.007  42.662  33.882 1508.8823 09:46:04.89M