2017-08-13T01:58:02.015Z|I-OCEAN7-304-XXXX|  22.37  16.005  42.753  33.965 1508.9703 09:41:11.64M
2017-08-13T01:58:07.085Z|I-OCEAN7-304-XXXX|  22.38  16.005  42.752  33.965 1508.9701 09:41:16.71M
2017-08-13T01:58:12.152Z|I-OCEAN7-304-XXXX|  22.38  16.005  42.771  33.981 1508.9900 09:41:21.77M
2017-08-13T01:58:17.210Z|I-OCEAN7-304-XXXX|  22.38  16.005  42.740  33.953 1508.9578 09:41:26.83M
2017-08-13T01:58:22.277Z|I-OCEAN7-304-XXXX|  22.38  16.005  42.693  33.912 1508.9102 09:41:31.90M
2017-08-13T01:58:27.336Z|I-OCEAN7-304-XXXX|  22.43  16.003  42.688  33.909 1508.9005 09:41:36.96M
2017-08-13T01:58:32.407Z|I-OCEAN7-304-XXXX|  22.42  16.003  42.688  33.909 1508.8999 09:41:42.04M
2017-08-13T01:58:37.468Z|I-OCEAN7-304-XXXX|  22.42  16.003  42.654  33.879 1508.8651 09:41:47.11M
2017-08-13T01:58:42.534Z|I-OCEAN7-304-XXXX|  22.42  16.003  42.715  33.934 1508.9279 09:41:52.17M
2017-08-13T01:58:47.599Z|I-OCEAN7-304-XXXX|  22.41  16.002  42.715  33.934 1508.9270 09:41:57.24M
2017-08-13T01:58:52.662Z|I-OCEAN7-304-XXXX|  22.41  16.002  42.634  33.862 1508.8431 09:42:02.30M
2017-08-13T01:58:57.729Z|I-OCEAN7-304-XXXX|  22.41  16.002  42.657  33.882 1508.8666 09:42:07.36M