2017-08-13T01:51:01.907Z|I-OCEAN7-304-XXXX|  22.46  16.004  42.696  33.915 1508.9124 09:34:11.51M
2017-08-13T01:51:06.971Z|I-OCEAN7-304-XXXX|  22.44  16.004  42.638  33.863 1508.8522 09:34:16.58M
2017-08-13T01:51:12.035Z|I-OCEAN7-304-XXXX|  22.44  16.006  42.676  33.896 1508.8951 09:34:21.64M
2017-08-13T01:51:17.099Z|I-OCEAN7-304-XXXX|  22.44  16.006  42.707  33.923 1508.9275 09:34:26.70M
2017-08-13T01:51:22.165Z|I-OCEAN7-304-XXXX|  22.41  16.006  42.707  33.923 1508.9271 09:34:31.77M
2017-08-13T01:51:27.230Z|I-OCEAN7-304-XXXX|  22.43  16.006  42.725  33.939 1508.9459 09:34:36.83M
2017-08-13T01:51:32.292Z|I-OCEAN7-304-XXXX|  22.43  16.006  42.689  33.907 1508.9080 09:34:41.90M
2017-08-13T01:51:37.365Z|I-OCEAN7-304-XXXX|  22.43  16.006  42.710  33.926 1508.9305 09:34:46.96M
2017-08-13T01:51:42.423Z|I-OCEAN7-304-XXXX|  22.39  16.006  42.651  33.873 1508.8687 09:34:52.04M
2017-08-13T01:51:47.487Z|I-OCEAN7-304-XXXX|  22.41  16.006  42.651  33.874 1508.8691 09:34:57.11M
2017-08-13T01:51:52.552Z|I-OCEAN7-304-XXXX|  22.41  16.006  42.680  33.900 1508.8982 09:35:02.17M
2017-08-13T01:51:57.618Z|I-OCEAN7-304-XXXX|  22.41  16.007  42.681  33.899 1508.9014 09:35:07.23M