2017-08-13T01:47:04.644Z|I-OCEAN7-304-XXXX|  22.41  16.005  42.716  33.932 1508.9343 09:30:14.24M
2017-08-13T01:47:09.709Z|I-OCEAN7-304-XXXX|  22.42  16.005  42.715  33.931 1508.9325 09:30:19.31M
2017-08-13T01:47:14.774Z|I-OCEAN7-304-XXXX|  22.44  16.005  42.662  33.884 1508.8788 09:30:24.37M
2017-08-13T01:47:19.844Z|I-OCEAN7-304-XXXX|  22.43  16.005  42.717  33.933 1508.9349 09:30:29.44M
2017-08-13T01:47:24.904Z|I-OCEAN7-304-XXXX|  22.43  16.005  42.664  33.886 1508.8805 09:30:34.50M
2017-08-13T01:47:29.969Z|I-OCEAN7-304-XXXX|  22.41  16.005  42.722  33.938 1508.9399 09:30:39.56M
2017-08-13T01:47:35.033Z|I-OCEAN7-304-XXXX|  22.41  16.004  42.697  33.916 1508.9126 09:30:44.63M
2017-08-13T01:47:40.094Z|I-OCEAN7-304-XXXX|  22.41  16.005  42.639  33.864 1508.8539 09:30:49.69M
2017-08-13T01:47:45.164Z|I-OCEAN7-304-XXXX|  22.41  16.005  42.696  33.915 1508.9138 09:30:54.75M
2017-08-13T01:47:50.228Z|I-OCEAN7-304-XXXX|  22.42  16.006  42.705  33.921 1508.9233 09:30:59.81M
2017-08-13T01:47:55.294Z|I-OCEAN7-304-XXXX|  22.42  16.006  42.684  33.903 1508.9033 09:31:04.88M