2017-08-13T01:45:03.350Z|I-OCEAN7-304-XXXX|  22.44  16.008  42.706  33.921 1508.9290 09:28:12.93M
2017-08-13T01:45:08.414Z|I-OCEAN7-304-XXXX|  22.45  16.008  42.699  33.914 1508.9216 09:28:18.01M
2017-08-13T01:45:13.484Z|I-OCEAN7-304-XXXX|  22.45  16.007  42.651  33.872 1508.8722 09:28:23.08M
2017-08-13T01:45:18.547Z|I-OCEAN7-304-XXXX|  22.45  16.007  42.588  33.816 1508.8080 09:28:28.14M
2017-08-13T01:45:23.612Z|I-OCEAN7-304-XXXX|  22.42  16.007  42.660  33.880 1508.8812 09:28:33.21M
2017-08-13T01:45:28.415Z|I-OCEAN7-304-XXXX|  22.42  16.007  42.732  33.945 1508.9556 09:28:38.27M
2017-08-13T01:45:33.481Z|I-OCEAN7-304-XXXX|  22.43  16.006  42.732  33.946 1508.9518 09:28:43.08M
2017-08-13T01:45:38.544Z|I-OCEAN7-304-XXXX|  22.43  16.006  42.731  33.945 1508.9509 09:28:48.14M
2017-08-13T01:45:43.610Z|I-OCEAN7-304-XXXX|  22.43  16.005  42.716  33.931 1508.9342 09:28:53.21M
2017-08-13T01:45:48.673Z|I-OCEAN7-304-XXXX|  22.43  16.005  42.668  33.890 1508.8854 09:28:58.27M
2017-08-13T01:45:53.745Z|I-OCEAN7-304-XXXX|  22.43  16.005  42.668  33.890 1508.8849 09:29:03.33M
2017-08-13T01:45:58.804Z|I-OCEAN7-304-XXXX|  22.43  16.005  42.668  33.890 1508.8846 09:29:08.40M