2017-08-13T01:43:01.803Z|I-OCEAN7-304-XXXX|  22.42  16.006  42.651  33.873 1508.8696 09:26:11.38M
2017-08-13T01:43:06.863Z|I-OCEAN7-304-XXXX|  22.42  16.006  42.658  33.880 1508.8768 09:26:16.45M
2017-08-13T01:43:11.930Z|I-OCEAN7-304-XXXX|  22.42  16.006  42.676  33.895 1508.8944 09:26:21.51M
2017-08-13T01:43:16.994Z|I-OCEAN7-304-XXXX|  22.45  16.006  42.727  33.941 1508.9473 09:26:26.58M
2017-08-13T01:43:22.060Z|I-OCEAN7-304-XXXX|  22.45  16.006  42.718  33.933 1508.9371 09:26:31.64M
2017-08-13T01:43:27.123Z|I-OCEAN7-304-XXXX|  22.46  16.005  42.671  33.892 1508.8892 09:26:36.70M
2017-08-13T01:43:32.186Z|I-OCEAN7-304-XXXX|  22.45  16.005  42.646  33.870 1508.8635 09:26:41.76M
2017-08-13T01:43:37.251Z|I-OCEAN7-304-XXXX|  22.45  16.005  42.675  33.896 1508.8932 09:26:46.83M
2017-08-13T01:43:42.317Z|I-OCEAN7-304-XXXX|  22.45  16.005  42.675  33.896 1508.8934 09:26:51.89M
2017-08-13T01:43:47.381Z|I-OCEAN7-304-XXXX|  22.45  16.005  42.644  33.868 1508.8617 09:26:56.96M
2017-08-13T01:43:52.447Z|I-OCEAN7-304-XXXX|  22.45  16.006  42.653  33.875 1508.8705 09:27:02.04M
2017-08-13T01:43:57.511Z|I-OCEAN7-304-XXXX|  22.50  16.006  42.652  33.874 1508.8701 09:27:07.11M