2017-08-13T01:34:01.961Z|I-OCEAN7-304-XXXX|  22.48  16.010  42.743  33.952 1508.9719 09:17:11.51M
2017-08-13T01:34:07.023Z|I-OCEAN7-304-XXXX|  22.47  16.009  42.702  33.916 1508.9288 09:17:16.58M
2017-08-13T01:34:12.092Z|I-OCEAN7-304-XXXX|  22.47  16.009  42.657  33.877 1508.8824 09:17:21.64M
2017-08-13T01:34:17.150Z|I-OCEAN7-304-XXXX|  22.47  16.009  42.658  33.877 1508.8821 09:17:26.70M
2017-08-13T01:34:22.216Z|I-OCEAN7-304-XXXX|  22.47  16.008  42.720  33.933 1508.9445 09:17:31.76M
2017-08-13T01:34:27.281Z|I-OCEAN7-304-XXXX|  22.47  16.008  42.659  33.879 1508.8816 09:17:36.83M
2017-08-13T01:34:32.346Z|I-OCEAN7-304-XXXX|  22.49  16.007  42.715  33.929 1508.9381 09:17:41.89M
2017-08-13T01:34:37.413Z|I-OCEAN7-304-XXXX|  22.50  16.007  42.658  33.879 1508.8810 09:17:46.96M
2017-08-13T01:34:42.481Z|I-OCEAN7-304-XXXX|  22.53  16.007  42.633  33.857 1508.8557 09:17:52.04M
2017-08-13T01:34:47.541Z|I-OCEAN7-304-XXXX|  22.53  16.010  42.634  33.855 1508.8628 09:17:57.10M
2017-08-13T01:34:52.606Z|I-OCEAN7-304-XXXX|  22.53  16.011  42.725  33.935 1508.9568 09:18:02.17M
2017-08-13T01:34:57.671Z|I-OCEAN7-304-XXXX|  22.55  16.011  42.720  33.930 1508.9518 09:18:07.23M