2017-08-13T01:30:04.177Z|I-OCEAN7-304-XXXX|  22.50  16.009  42.714  33.926 1508.9415 09:13:13.71M
2017-08-13T01:30:09.243Z|I-OCEAN7-304-XXXX|  22.50  16.009  42.668  33.886 1508.8938 09:13:18.78M
2017-08-13T01:30:14.307Z|I-OCEAN7-304-XXXX|  22.50  16.009  42.712  33.925 1508.9385 09:13:23.84M
2017-08-13T01:30:19.370Z|I-OCEAN7-304-XXXX|  22.50  16.009  42.659  33.878 1508.8844 09:13:28.91M
2017-08-13T01:30:24.434Z|I-OCEAN7-304-XXXX|  22.50  16.008  42.659  33.879 1508.8842 09:13:33.97M
2017-08-13T01:30:29.499Z|I-OCEAN7-304-XXXX|  22.50  16.008  42.629  33.852 1508.8524 09:13:39.05M
2017-08-13T01:30:34.565Z|I-OCEAN7-304-XXXX|  22.50  16.008  42.637  33.859 1508.8612 09:13:44.12M
2017-08-13T01:30:39.634Z|I-OCEAN7-304-XXXX|  22.51  16.008  42.667  33.886 1508.8916 09:13:49.18M
2017-08-13T01:30:44.696Z|I-OCEAN7-304-XXXX|  22.51  16.008  42.693  33.909 1508.9182 09:13:54.24M
2017-08-13T01:30:49.754Z|I-OCEAN7-304-XXXX|  22.53  16.008  42.654  33.874 1508.8790 09:13:59.31M
2017-08-13T01:30:54.824Z|I-OCEAN7-304-XXXX|  22.53  16.008  42.655  33.875 1508.8789 09:14:04.37M
2017-08-13T01:30:59.891Z|I-OCEAN7-304-XXXX|  22.48  16.008  42.668  33.888 1508.8911 09:14:09.43M