2017-08-13T01:25:00.560Z|I-OCEAN7-304-XXXX|  22.52  16.012  42.656  33.872 1508.8889 09:08:10.35M
2017-08-13T01:25:05.616Z|I-OCEAN7-304-XXXX|  22.53  16.012  42.677  33.891 1508.9093 09:08:15.15M
2017-08-13T01:25:10.686Z|I-OCEAN7-304-XXXX|  22.53  16.012  42.684  33.898 1508.9170 09:08:20.21M
2017-08-13T01:25:15.749Z|I-OCEAN7-304-XXXX|  22.55  16.012  42.730  33.939 1508.9636 09:08:25.28M
2017-08-13T01:25:20.812Z|I-OCEAN7-304-XXXX|  22.51  16.011  42.758  33.964 1508.9917 09:08:30.34M
2017-08-13T01:25:25.880Z|I-OCEAN7-304-XXXX|  22.51  16.011  42.758  33.964 1508.9907 09:08:35.41M
2017-08-13T01:25:30.943Z|I-OCEAN7-304-XXXX|  22.56  16.011  42.695  33.908 1508.9264 09:08:40.47M
2017-08-13T01:25:36.007Z|I-OCEAN7-304-XXXX|  22.57  16.010  42.702  33.915 1508.9332 09:08:45.53M
2017-08-13T01:25:41.078Z|I-OCEAN7-304-XXXX|  22.57  16.010  42.716  33.928 1508.9465 09:08:50.60M
2017-08-13T01:25:46.137Z|I-OCEAN7-304-XXXX|  22.53  16.010  42.744  33.953 1508.9745 09:08:55.66M
2017-08-13T01:25:51.203Z|I-OCEAN7-304-XXXX|  22.46  16.010  42.734  33.943 1508.9631 09:09:00.73M
2017-08-13T01:25:56.266Z|I-OCEAN7-304-XXXX|  22.53  16.010  42.717  33.928 1508.9473 09:09:05.79M