2017-08-13T01:12:01.892Z|I-OCEAN7-304-XXXX|  22.65  16.008  42.639  33.861 1508.8641 08:55:11.38M
2017-08-13T01:12:06.958Z|I-OCEAN7-304-XXXX|  22.67  16.007  42.725  33.938 1508.9517 08:55:16.44M
2017-08-13T01:12:12.020Z|I-OCEAN7-304-XXXX|  22.67  16.007  42.725  33.939 1508.9520 08:55:21.50M
2017-08-13T01:12:17.083Z|I-OCEAN7-304-XXXX|  22.67  16.007  42.667  33.886 1508.8926 08:55:26.57M
2017-08-13T01:12:21.890Z|I-OCEAN7-304-XXXX|  22.66  16.008  42.667  33.886 1508.8926 08:55:31.63M
2017-08-13T01:12:26.959Z|I-OCEAN7-304-XXXX|  22.66  16.008  42.699  33.914 1508.9257 08:55:36.44M
2017-08-13T01:12:32.018Z|I-OCEAN7-304-XXXX|  22.65  16.008  42.659  33.879 1508.8850 08:55:41.50M
2017-08-13T01:12:37.084Z|I-OCEAN7-304-XXXX|  22.65  16.008  42.648  33.869 1508.8743 08:55:46.57M
2017-08-13T01:12:42.149Z|I-OCEAN7-304-XXXX|  22.65  16.008  42.604  33.830 1508.8302 08:55:51.63M
2017-08-13T01:12:47.214Z|I-OCEAN7-304-XXXX|  22.70  16.009  42.628  33.850 1508.8556 08:55:56.70M
2017-08-13T01:12:52.279Z|I-OCEAN7-304-XXXX|  22.68  16.009  42.732  33.943 1508.9630 08:56:01.76M
2017-08-13T01:12:57.344Z|I-OCEAN7-304-XXXX|  22.68  16.009  42.699  33.913 1508.9297 08:56:06.82M