2017-08-13T01:10:00.340Z|I-OCEAN7-304-XXXX|  22.64  16.011  42.698  33.911 1508.9319 08:53:09.81M
2017-08-13T01:10:05.404Z|I-OCEAN7-304-XXXX|  22.70  16.011  42.705  33.917 1508.9403 08:53:14.87M
2017-08-13T01:10:10.467Z|I-OCEAN7-304-XXXX|  22.65  16.012  42.688  33.902 1508.9227 08:53:19.94M
2017-08-13T01:10:15.532Z|I-OCEAN7-304-XXXX|  22.64  16.012  42.688  33.902 1508.9227 08:53:25.02M
2017-08-13T01:10:20.598Z|I-OCEAN7-304-XXXX|  22.64  16.012  42.708  33.919 1508.9421 08:53:30.09M
2017-08-13T01:10:25.661Z|I-OCEAN7-304-XXXX|  22.64  16.006  42.668  33.888 1508.8909 08:53:35.15M
2017-08-13T01:10:30.725Z|I-OCEAN7-304-XXXX|  22.67  16.006  42.708  33.923 1508.9321 08:53:40.21M
2017-08-13T01:10:35.790Z|I-OCEAN7-304-XXXX|  22.67  16.007  42.707  33.922 1508.9327 08:53:45.27M
2017-08-13T01:10:40.856Z|I-OCEAN7-304-XXXX|  22.68  16.008  42.692  33.909 1508.9186 08:53:50.34M
2017-08-13T01:10:45.921Z|I-OCEAN7-304-XXXX|  22.68  16.008  42.592  33.819 1508.8167 08:53:55.40M
2017-08-13T01:10:50.985Z|I-OCEAN7-304-XXXX|  22.67  16.008  42.638  33.860 1508.8655 08:54:00.47M
2017-08-13T01:10:56.049Z|I-OCEAN7-304-XXXX|  22.67  16.009  42.682  33.898 1508.9110 08:54:05.53M