2017-08-13T01:08:03.851Z|I-OCEAN7-304-XXXX|  22.64  16.007  42.712  33.927 1508.9384 08:51:13.32M
2017-08-13T01:08:08.921Z|I-OCEAN7-304-XXXX|  22.67  16.007  42.650  33.872 1508.8755 08:51:18.39M
2017-08-13T01:08:13.978Z|I-OCEAN7-304-XXXX|  22.65  16.008  42.723  33.936 1508.9497 08:51:23.45M
2017-08-13T01:08:19.044Z|I-OCEAN7-304-XXXX|  22.65  16.008  42.730  33.942 1508.9575 08:51:28.51M
2017-08-13T01:08:24.109Z|I-OCEAN7-304-XXXX|  22.65  16.007  42.778  33.985 1509.0048 08:51:33.58M
2017-08-13T01:08:29.174Z|I-OCEAN7-304-XXXX|  22.68  16.009  42.777  33.983 1509.0101 08:51:38.64M
2017-08-13T01:08:34.241Z|I-OCEAN7-304-XXXX|  22.68  16.010  42.713  33.925 1508.9453 08:51:43.71M
2017-08-13T01:08:39.302Z|I-OCEAN7-304-XXXX|  22.67  16.010  42.713  33.925 1508.9454 08:51:48.77M
2017-08-13T01:08:44.365Z|I-OCEAN7-304-XXXX|  22.67  16.011  42.666  33.883 1508.8978 08:51:53.83M
2017-08-13T01:08:49.430Z|I-OCEAN7-304-XXXX|  22.67  16.011  42.665  33.882 1508.8976 08:51:58.90M
2017-08-13T01:08:54.496Z|I-OCEAN7-304-XXXX|  22.67  16.011  42.665  33.882 1508.8971 08:52:03.96M
2017-08-13T01:08:59.561Z|I-OCEAN7-304-XXXX|  22.66  16.011  42.688  33.902 1508.9208 08:52:09.05M