2017-08-13T01:06:02.557Z|I-OCEAN7-304-XXXX|  22.68  16.009  42.680  33.897 1508.9088 08:49:12.03M
2017-08-13T01:06:07.621Z|I-OCEAN7-304-XXXX|  22.69  16.009  42.680  33.897 1508.9084 08:49:17.09M
2017-08-13T01:06:12.687Z|I-OCEAN7-304-XXXX|  22.69  16.011  42.682  33.897 1508.9161 08:49:22.16M
2017-08-13T01:06:17.758Z|I-OCEAN7-304-XXXX|  22.73  16.011  42.709  33.921 1508.9445 08:49:27.22M
2017-08-13T01:06:22.817Z|I-OCEAN7-304-XXXX|  22.71  16.011  42.731  33.940 1508.9663 08:49:32.29M
2017-08-13T01:06:27.882Z|I-OCEAN7-304-XXXX|  22.71  16.011  42.689  33.903 1508.9242 08:49:37.35M
2017-08-13T01:06:32.949Z|I-OCEAN7-304-XXXX|  22.71  16.011  42.646  33.864 1508.8804 08:49:42.42M
2017-08-13T01:06:38.009Z|I-OCEAN7-304-XXXX|  22.71  16.012  42.721  33.930 1508.9574 08:49:47.48M
2017-08-13T01:06:43.078Z|I-OCEAN7-304-XXXX|  22.71  16.012  42.632  33.852 1508.8669 08:49:52.54M
2017-08-13T01:06:48.137Z|I-OCEAN7-304-XXXX|  22.70  16.012  42.709  33.919 1508.9449 08:49:57.61M
2017-08-13T01:06:53.203Z|I-OCEAN7-304-XXXX|  22.68  16.011  42.708  33.920 1508.9437 08:50:02.67M
2017-08-13T01:06:58.270Z|I-OCEAN7-304-XXXX|  22.68  16.011  42.830  34.028 1509.0680 08:50:07.73M