2017-08-13T00:57:02.201Z|I-OCEAN7-304-XXXX|  22.80  16.006  42.705  33.921 1508.9308 08:40:11.63M
2017-08-13T00:57:07.261Z|I-OCEAN7-304-XXXX|  22.82  16.006  42.705  33.921 1508.9314 08:40:16.69M
2017-08-13T00:57:12.324Z|I-OCEAN7-304-XXXX|  22.81  16.006  42.705  33.921 1508.9302 08:40:21.76M
2017-08-13T00:57:17.391Z|I-OCEAN7-304-XXXX|  22.81  16.007  42.705  33.920 1508.9330 08:40:26.82M
2017-08-13T00:57:22.455Z|I-OCEAN7-304-XXXX|  22.80  16.007  42.681  33.899 1508.9093 08:40:31.88M
2017-08-13T00:57:27.519Z|I-OCEAN7-304-XXXX|  22.80  16.008  42.689  33.906 1508.9181 08:40:36.95M
2017-08-13T00:57:32.584Z|I-OCEAN7-304-XXXX|  22.80  16.008  42.706  33.921 1508.9351 08:40:42.03M
2017-08-13T00:57:37.650Z|I-OCEAN7-304-XXXX|  22.80  16.008  42.798  34.002 1509.0294 08:40:47.09M
2017-08-13T00:57:42.718Z|I-OCEAN7-304-XXXX|  22.80  16.008  42.717  33.930 1508.9469 08:40:52.16M
2017-08-13T00:57:47.781Z|I-OCEAN7-304-XXXX|  22.80  16.008  42.684  33.901 1508.9138 08:40:57.22M
2017-08-13T00:57:52.844Z|I-OCEAN7-304-XXXX|  22.75  16.008  42.657  33.877 1508.8859 08:41:02.29M
2017-08-13T00:57:57.909Z|I-OCEAN7-304-XXXX|  22.77  16.009  42.678  33.895 1508.9073 08:41:07.35M