2017-08-13T00:53:04.159Z|I-OCEAN7-304-XXXX|  22.83  16.005  42.635  33.859 1508.8578 08:36:13.57M
2017-08-13T00:53:09.220Z|I-OCEAN7-304-XXXX|  22.83  16.005  42.691  33.909 1508.9149 08:36:18.64M
2017-08-13T00:53:14.287Z|I-OCEAN7-304-XXXX|  22.83  16.005  42.690  33.909 1508.9137 08:36:23.70M
2017-08-13T00:53:19.348Z|I-OCEAN7-304-XXXX|  22.84  16.004  42.652  33.876 1508.8739 08:36:28.77M
2017-08-13T00:53:24.411Z|I-OCEAN7-304-XXXX|  22.84  16.006  42.652  33.874 1508.8777 08:36:33.83M
2017-08-13T00:53:29.484Z|I-OCEAN7-304-XXXX|  22.84  16.006  42.635  33.858 1508.8602 08:36:38.89M
2017-08-13T00:53:34.543Z|I-OCEAN7-304-XXXX|  22.85  16.007  42.678  33.897 1508.9053 08:36:43.96M
2017-08-13T00:53:39.604Z|I-OCEAN7-304-XXXX|  22.85  16.007  42.670  33.889 1508.8973 08:36:49.04M
2017-08-13T00:53:44.671Z|I-OCEAN7-304-XXXX|  22.85  16.007  42.669  33.889 1508.8967 08:36:54.10M
2017-08-13T00:53:49.737Z|I-OCEAN7-304-XXXX|  22.85  16.007  42.685  33.903 1508.9132 08:36:59.17M
2017-08-13T00:53:54.802Z|I-OCEAN7-304-XXXX|  22.84  16.007  42.703  33.918 1508.9314 08:37:04.23M
2017-08-13T00:53:59.868Z|I-OCEAN7-304-XXXX|  22.86  16.007  42.704  33.919 1508.9330 08:37:09.30M