2017-08-13T00:48:00.798Z|I-OCEAN7-304-XXXX|  22.92  16.005  42.724  33.939 1508.9508 08:31:10.21M
2017-08-13T00:48:05.860Z|I-OCEAN7-304-XXXX|  22.92  16.006  42.658  33.880 1508.8834 08:31:15.27M
2017-08-13T00:48:10.925Z|I-OCEAN7-304-XXXX|  22.92  16.006  42.705  33.922 1508.9324 08:31:20.34M
2017-08-13T00:48:15.729Z|I-OCEAN7-304-XXXX|  22.92  16.005  42.739  33.953 1508.9661 08:31:25.40M
2017-08-13T00:48:20.796Z|I-OCEAN7-304-XXXX|  22.91  16.005  42.702  33.920 1508.9275 08:31:30.21M
2017-08-13T00:48:25.857Z|I-OCEAN7-304-XXXX|  22.92  16.004  42.702  33.920 1508.9263 08:31:35.27M
2017-08-13T00:48:30.922Z|I-OCEAN7-304-XXXX|  22.92  16.004  42.701  33.920 1508.9244 08:31:40.33M
2017-08-13T00:48:35.986Z|I-OCEAN7-304-XXXX|  22.93  16.004  42.700  33.919 1508.9229 08:31:45.40M
2017-08-13T00:48:41.051Z|I-OCEAN7-304-XXXX|  22.93  16.003  42.648  33.873 1508.8678 08:31:50.46M
2017-08-13T00:48:46.119Z|I-OCEAN7-304-XXXX|  22.91  16.003  42.682  33.904 1508.9014 08:31:55.52M
2017-08-13T00:48:51.183Z|I-OCEAN7-304-XXXX|  22.88  16.002  42.690  33.911 1508.9092 08:32:00.59M
2017-08-13T00:48:56.246Z|I-OCEAN7-304-XXXX|  22.94  16.003  42.727  33.944 1508.9481 08:32:05.65M