2017-08-13T00:46:04.307Z|I-OCEAN7-304-XXXX|  22.93  16.004  42.768  33.979 1508.9929 08:29:13.71M
2017-08-13T00:46:09.371Z|I-OCEAN7-304-XXXX|  22.91  16.004  42.761  33.972 1508.9860 08:29:18.77M
2017-08-13T00:46:14.438Z|I-OCEAN7-304-XXXX|  22.91  16.005  42.745  33.958 1508.9701 08:29:23.83M
2017-08-13T00:46:19.501Z|I-OCEAN7-304-XXXX|  22.91  16.005  42.679  33.900 1508.9033 08:29:28.89M
2017-08-13T00:46:24.566Z|I-OCEAN7-304-XXXX|  22.91  16.005  42.750  33.962 1508.9756 08:29:33.96M
2017-08-13T00:46:29.633Z|I-OCEAN7-304-XXXX|  22.91  16.005  42.713  33.929 1508.9370 08:29:39.04M
2017-08-13T00:46:34.694Z|I-OCEAN7-304-XXXX|  22.91  16.004  42.680  33.901 1508.9036 08:29:44.10M
2017-08-13T00:46:39.761Z|I-OCEAN7-304-XXXX|  22.93  16.004  42.691  33.910 1508.9143 08:29:49.17M
2017-08-13T00:46:44.823Z|I-OCEAN7-304-XXXX|  22.93  16.004  42.655  33.878 1508.8771 08:29:54.23M
2017-08-13T00:46:49.886Z|I-OCEAN7-304-XXXX|  22.95  16.004  42.649  33.873 1508.8717 08:29:59.29M
2017-08-13T00:46:54.958Z|I-OCEAN7-304-XXXX|  22.95  16.004  42.651  33.875 1508.8738 08:30:04.36M