2017-08-13T00:44:03.011Z|I-OCEAN7-304-XXXX|  22.98  16.004  42.635  33.861 1508.8568 08:27:12.41M
2017-08-13T00:44:08.078Z|I-OCEAN7-304-XXXX|  22.98  16.003  42.700  33.919 1508.9231 08:27:17.47M
2017-08-13T00:44:13.144Z|I-OCEAN7-304-XXXX|  22.97  16.003  42.700  33.919 1508.9226 08:27:22.54M
2017-08-13T00:44:18.208Z|I-OCEAN7-304-XXXX|  22.97  16.003  42.645  33.871 1508.8666 08:27:27.60M
2017-08-13T00:44:23.276Z|I-OCEAN7-304-XXXX|  22.97  16.003  42.679  33.900 1508.9010 08:27:32.66M
2017-08-13T00:44:28.339Z|I-OCEAN7-304-XXXX|  22.97  16.004  42.759  33.971 1508.9846 08:27:37.73M
2017-08-13T00:44:33.405Z|I-OCEAN7-304-XXXX|  22.98  16.004  42.696  33.915 1508.9196 08:27:42.79M
2017-08-13T00:44:38.466Z|I-OCEAN7-304-XXXX|  22.98  16.004  42.671  33.893 1508.8934 08:27:47.86M
2017-08-13T00:44:43.530Z|I-OCEAN7-304-XXXX|  22.99  16.001  42.717  33.936 1508.9349 08:27:52.92M
2017-08-13T00:44:48.598Z|I-OCEAN7-304-XXXX|  22.99  16.001  42.716  33.936 1508.9343 08:27:58.00M
2017-08-13T00:44:53.660Z|I-OCEAN7-304-XXXX|  22.98  16.000  42.660  33.886 1508.8756 08:28:03.07M
2017-08-13T00:44:58.726Z|I-OCEAN7-304-XXXX|  22.98  16.000  42.670  33.895 1508.8860 08:28:08.13M