2017-08-13T00:40:00.953Z|I-OCEAN7-304-XXXX|  23.07  16.003  42.755  33.969 1508.9797 08:23:10.33M
2017-08-13T00:40:06.015Z|I-OCEAN7-304-XXXX|  23.07  16.002  42.688  33.909 1508.9095 08:23:15.40M
2017-08-13T00:40:11.079Z|I-OCEAN7-304-XXXX|  23.08  16.002  42.688  33.910 1508.9089 08:23:20.46M
2017-08-13T00:40:16.142Z|I-OCEAN7-304-XXXX|  23.04  16.001  42.657  33.882 1508.8755 08:23:25.52M
2017-08-13T00:40:21.210Z|I-OCEAN7-304-XXXX|  23.04  16.003  42.650  33.875 1508.8707 08:23:30.59M
2017-08-13T00:40:26.278Z|I-OCEAN7-304-XXXX|  23.01  16.003  42.698  33.918 1508.9203 08:23:35.65M
2017-08-13T00:40:31.335Z|I-OCEAN7-304-XXXX|  23.01  16.003  42.663  33.886 1508.8848 08:23:40.72M
2017-08-13T00:40:36.142Z|I-OCEAN7-304-XXXX|  22.98  16.003  42.655  33.879 1508.8774 08:23:45.78M
2017-08-13T00:40:41.206Z|I-OCEAN7-304-XXXX|  22.99  16.004  42.655  33.879 1508.8781 08:23:50.59M
2017-08-13T00:40:46.270Z|I-OCEAN7-304-XXXX|  23.01  16.004  42.696  33.915 1508.9214 08:23:55.65M
2017-08-13T00:40:51.338Z|I-OCEAN7-304-XXXX|  23.01  16.004  42.697  33.915 1508.9218 08:24:00.71M
2017-08-13T00:40:56.400Z|I-OCEAN7-304-XXXX|  22.98  16.005  42.776  33.985 1509.0031 08:24:05.78M