2017-08-13T00:38:04.462Z|I-OCEAN7-304-XXXX|  23.09  16.002  42.751  33.965 1508.9745 08:21:13.83M
2017-08-13T00:38:09.526Z|I-OCEAN7-304-XXXX|  23.09  16.002  42.717  33.935 1508.9401 08:21:18.89M
2017-08-13T00:38:14.596Z|I-OCEAN7-304-XXXX|  23.05  16.003  42.641  33.867 1508.8617 08:21:23.95M
2017-08-13T00:38:19.655Z|I-OCEAN7-304-XXXX|  23.04  16.003  42.719  33.937 1508.9419 08:21:29.04M
2017-08-13T00:38:24.718Z|I-OCEAN7-304-XXXX|  23.03  16.003  42.764  33.976 1508.9883 08:21:34.10M
2017-08-13T00:38:29.786Z|I-OCEAN7-304-XXXX|  23.03  16.003  42.686  33.907 1508.9082 08:21:39.16M
2017-08-13T00:38:34.851Z|I-OCEAN7-304-XXXX|  23.06  16.003  42.695  33.915 1508.9178 08:21:44.23M
2017-08-13T00:38:39.916Z|I-OCEAN7-304-XXXX|  23.03  16.003  42.750  33.964 1508.9741 08:21:49.30M
2017-08-13T00:38:44.980Z|I-OCEAN7-304-XXXX|  23.04  16.003  42.776  33.987 1508.9996 08:21:54.36M
2017-08-13T00:38:50.044Z|I-OCEAN7-304-XXXX|  23.04  16.002  42.717  33.935 1508.9393 08:21:59.42M
2017-08-13T00:38:55.116Z|I-OCEAN7-304-XXXX|  23.01  16.002  42.708  33.928 1508.9293 08:22:04.49M