2017-08-13T00:33:00.841Z|I-OCEAN7-304-XXXX|  23.10  15.999  42.702  33.924 1508.9170 08:16:10.20M
2017-08-13T00:33:05.904Z|I-OCEAN7-304-XXXX|  23.12  15.999  42.684  33.909 1508.9001 08:16:15.27M
2017-08-13T00:33:10.971Z|I-OCEAN7-304-XXXX|  23.12  15.999  42.685  33.909 1508.9011 08:16:20.33M
2017-08-13T00:33:16.039Z|I-OCEAN7-304-XXXX|  23.14  15.999  42.715  33.936 1508.9330 08:16:25.40M
2017-08-13T00:33:21.099Z|I-OCEAN7-304-XXXX|  23.19  16.000  42.657  33.884 1508.8745 08:16:30.46M
2017-08-13T00:33:26.162Z|I-OCEAN7-304-XXXX|  23.18  15.999  42.678  33.903 1508.8956 08:16:35.52M
2017-08-13T00:33:31.226Z|I-OCEAN7-304-XXXX|  23.18  16.000  42.669  33.894 1508.8873 08:16:40.58M
2017-08-13T00:33:36.294Z|I-OCEAN7-304-XXXX|  23.17  16.000  42.670  33.895 1508.8882 08:16:45.65M
2017-08-13T00:33:41.358Z|I-OCEAN7-304-XXXX|  23.14  16.000  42.708  33.929 1508.9270 08:16:50.71M
2017-08-13T00:33:46.420Z|I-OCEAN7-304-XXXX|  23.11  16.000  42.699  33.921 1508.9166 08:16:55.78M
2017-08-13T00:33:51.487Z|I-OCEAN7-304-XXXX|  23.14  16.000  42.682  33.905 1508.9003 08:17:00.84M
2017-08-13T00:33:56.550Z|I-OCEAN7-304-XXXX|  23.12  16.000  42.681  33.904 1508.8993 08:17:05.90M