2017-08-13T00:29:03.322Z|I-OCEAN7-304-XXXX|  23.18  15.995  42.742  33.963 1508.9518 08:12:12.66M
2017-08-13T00:29:08.386Z|I-OCEAN7-304-XXXX|  23.19  15.995  42.720  33.944 1508.9294 08:12:17.72M
2017-08-13T00:29:13.452Z|I-OCEAN7-304-XXXX|  23.19  15.995  42.678  33.907 1508.8868 08:12:22.79M
2017-08-13T00:29:18.515Z|I-OCEAN7-304-XXXX|  23.19  15.995  42.707  33.932 1508.9148 08:12:27.85M
2017-08-13T00:29:23.578Z|I-OCEAN7-304-XXXX|  23.19  15.995  42.676  33.905 1508.8832 08:12:32.92M
2017-08-13T00:29:28.645Z|I-OCEAN7-304-XXXX|  23.19  15.995  42.646  33.878 1508.8521 08:12:38.00M
2017-08-13T00:29:33.708Z|I-OCEAN7-304-XXXX|  23.19  15.995  42.683  33.912 1508.8903 08:12:43.06M
2017-08-13T00:29:38.773Z|I-OCEAN7-304-XXXX|  23.17  15.999  42.715  33.936 1508.9307 08:12:48.13M
2017-08-13T00:29:43.837Z|I-OCEAN7-304-XXXX|  23.17  15.999  42.665  33.891 1508.8805 08:12:53.19M
2017-08-13T00:29:48.904Z|I-OCEAN7-304-XXXX|  23.17  15.999  42.665  33.892 1508.8815 08:12:58.25M
2017-08-13T00:29:53.964Z|I-OCEAN7-304-XXXX|  23.22  15.999  42.720  33.941 1508.9385 08:13:03.32M
2017-08-13T00:29:59.033Z|I-OCEAN7-304-XXXX|  23.21  16.001  42.788  33.999 1509.0121 08:13:08.38M