2017-08-13T00:22:03.992Z|I-OCEAN7-304-XXXX|  23.30  15.991  42.727  33.953 1508.9305 08:05:13.32M
2017-08-13T00:22:09.057Z|I-OCEAN7-304-XXXX|  23.29  15.991  42.719  33.946 1508.9218 08:05:18.38M
2017-08-13T00:22:14.124Z|I-OCEAN7-304-XXXX|  23.28  15.991  42.717  33.945 1508.9200 08:05:23.44M
2017-08-13T00:22:19.184Z|I-OCEAN7-304-XXXX|  23.33  15.991  42.732  33.957 1508.9354 08:05:28.51M
2017-08-13T00:22:24.250Z|I-OCEAN7-304-XXXX|  23.28  15.991  42.691  33.921 1508.8926 08:05:33.57M
2017-08-13T00:22:29.318Z|I-OCEAN7-304-XXXX|  23.28  15.991  42.664  33.897 1508.8655 08:05:38.63M
2017-08-13T00:22:34.381Z|I-OCEAN7-304-XXXX|  23.28  15.991  42.764  33.986 1508.9686 08:05:43.70M
2017-08-13T00:22:39.444Z|I-OCEAN7-304-XXXX|  23.28  15.992  42.724  33.950 1508.9280 08:05:48.76M
2017-08-13T00:22:44.511Z|I-OCEAN7-304-XXXX|  23.27  15.992  42.679  33.910 1508.8823 08:05:53.82M
2017-08-13T00:22:49.576Z|I-OCEAN7-304-XXXX|  23.29  15.993  42.673  33.904 1508.8778 08:05:58.89M
2017-08-13T00:22:54.640Z|I-OCEAN7-304-XXXX|  23.29  15.993  42.739  33.962 1508.9460 08:06:03.96M
2017-08-13T00:22:59.706Z|I-OCEAN7-304-XXXX|  23.26  15.993  42.747  33.969 1508.9541 08:06:09.04M