2017-08-13T00:20:02.440Z|I-OCEAN7-304-XXXX|  23.34  15.992  42.728  33.953 1508.9341 08:03:11.75M
2017-08-13T00:20:07.505Z|I-OCEAN7-304-XXXX|  23.34  15.992  42.728  33.954 1508.9348 08:03:16.81M
2017-08-13T00:20:12.567Z|I-OCEAN7-304-XXXX|  23.34  15.992  42.697  33.926 1508.9027 08:03:21.88M
2017-08-13T00:20:17.629Z|I-OCEAN7-304-XXXX|  23.34  15.992  42.688  33.918 1508.8933 08:03:26.94M
2017-08-13T00:20:22.700Z|I-OCEAN7-304-XXXX|  23.34  15.992  42.687  33.917 1508.8918 08:03:32.02M
2017-08-13T00:20:27.763Z|I-OCEAN7-304-XXXX|  23.30  15.993  42.625  33.862 1508.8285 08:03:37.09M
2017-08-13T00:20:32.827Z|I-OCEAN7-304-XXXX|  23.33  15.993  42.654  33.887 1508.8584 08:03:42.15M
2017-08-13T00:20:37.893Z|I-OCEAN7-304-XXXX|  23.36  15.993  42.653  33.886 1508.8593 08:03:47.21M
2017-08-13T00:20:42.956Z|I-OCEAN7-304-XXXX|  23.36  15.993  42.671  33.902 1508.8774 08:03:52.28M
2017-08-13T00:20:48.023Z|I-OCEAN7-304-XXXX|  23.37  15.993  42.700  33.928 1508.9067 08:03:57.34M
2017-08-13T00:20:53.087Z|I-OCEAN7-304-XXXX|  23.37  15.993  42.664  33.896 1508.8705 08:04:02.41M
2017-08-13T00:20:58.157Z|I-OCEAN7-304-XXXX|  23.36  15.993  42.605  33.844 1508.8103 08:04:07.47M