2017-08-13T00:18:00.888Z|I-OCEAN7-304-XXXX|  23.35  15.992  42.648  33.883 1508.8505 08:01:10.20M
2017-08-13T00:18:05.951Z|I-OCEAN7-304-XXXX|  23.35  15.991  42.668  33.901 1508.8710 08:01:15.26M
2017-08-13T00:18:11.017Z|I-OCEAN7-304-XXXX|  23.35  15.991  42.668  33.901 1508.8704 08:01:20.33M
2017-08-13T00:18:16.084Z|I-OCEAN7-304-XXXX|  23.32  15.991  42.692  33.923 1508.8938 08:01:25.39M
2017-08-13T00:18:21.142Z|I-OCEAN7-304-XXXX|  23.33  15.991  42.713  33.941 1508.9153 08:01:30.46M
2017-08-13T00:18:26.209Z|I-OCEAN7-304-XXXX|  23.33  15.991  42.749  33.973 1508.9518 08:01:35.52M
2017-08-13T00:18:31.278Z|I-OCEAN7-304-XXXX|  23.34  15.990  42.757  33.980 1508.9590 08:01:40.58M
2017-08-13T00:18:36.340Z|I-OCEAN7-304-XXXX|  23.37  15.990  42.757  33.981 1508.9595 08:01:45.65M
2017-08-13T00:18:41.405Z|I-OCEAN7-304-XXXX|  23.37  15.990  42.710  33.939 1508.9124 08:01:50.71M
2017-08-13T00:18:46.470Z|I-OCEAN7-304-XXXX|  23.37  15.991  42.649  33.884 1508.8496 08:01:55.77M
2017-08-13T00:18:51.535Z|I-OCEAN7-304-XXXX|  23.44  15.991  42.649  33.885 1508.8514 08:02:00.84M
2017-08-13T00:18:56.600Z|I-OCEAN7-304-XXXX|  23.36  15.991  42.650  33.886 1508.8514 08:02:05.90M