2017-08-13T00:16:04.400Z|I-OCEAN7-304-XXXX|  23.42  15.992  42.671  33.903 1508.8770 07:59:13.70M
2017-08-13T00:16:09.463Z|I-OCEAN7-304-XXXX|  23.43  15.992  42.729  33.954 1508.9366 07:59:18.76M
2017-08-13T00:16:14.530Z|I-OCEAN7-304-XXXX|  23.43  15.992  42.730  33.955 1508.9374 07:59:23.82M
2017-08-13T00:16:19.597Z|I-OCEAN7-304-XXXX|  23.42  15.992  42.713  33.940 1508.9204 07:59:28.89M
2017-08-13T00:16:24.658Z|I-OCEAN7-304-XXXX|  23.41  15.992  42.707  33.934 1508.9138 07:59:33.95M
2017-08-13T00:16:29.722Z|I-OCEAN7-304-XXXX|  23.40  15.993  42.707  33.934 1508.9138 07:59:39.04M
2017-08-13T00:16:34.789Z|I-OCEAN7-304-XXXX|  23.39  15.993  42.678  33.909 1508.8846 07:59:44.10M
2017-08-13T00:16:39.852Z|I-OCEAN7-304-XXXX|  23.40  15.993  42.713  33.939 1508.9209 07:59:49.16M
2017-08-13T00:16:44.918Z|I-OCEAN7-304-XXXX|  23.40  15.993  42.776  33.995 1508.9865 07:59:54.23M
2017-08-13T00:16:49.983Z|I-OCEAN7-304-XXXX|  23.45  15.993  42.734  33.958 1508.9443 07:59:59.29M
2017-08-13T00:16:55.047Z|I-OCEAN7-304-XXXX|  23.43  15.994  42.654  33.886 1508.8623 08:00:04.35M