2017-08-13T00:07:04.038Z|I-OCEAN7-304-XXXX|  23.57  15.993  42.714  33.939 1508.9254 07:50:13.31M
2017-08-13T00:07:09.103Z|I-OCEAN7-304-XXXX|  23.58  15.994  42.713  33.938 1508.9250 07:50:18.37M
2017-08-13T00:07:14.170Z|I-OCEAN7-304-XXXX|  23.58  15.994  42.712  33.938 1508.9240 07:50:23.44M
2017-08-13T00:07:18.974Z|I-OCEAN7-304-XXXX|  23.59  15.994  42.677  33.907 1508.8893 07:50:28.51M
2017-08-13T00:07:24.040Z|I-OCEAN7-304-XXXX|  23.57  15.994  42.653  33.885 1508.8638 07:50:33.31M
2017-08-13T00:07:29.103Z|I-OCEAN7-304-XXXX|  23.54  15.993  42.647  33.880 1508.8563 07:50:38.38M
2017-08-13T00:07:34.170Z|I-OCEAN7-304-XXXX|  23.54  15.993  42.700  33.928 1508.9099 07:50:43.44M
2017-08-13T00:07:39.324Z|I-OCEAN7-304-XXXX|  23.54  15.993  42.826  34.040 1509.0391 07:50:48.50M
2017-08-13T00:07:44.296Z|I-OCEAN7-304-XXXX|  23.55  15.993  42.826  34.040 1509.0386 07:50:53.66M
2017-08-13T00:07:49.360Z|I-OCEAN7-304-XXXX|  23.56  15.992  42.755  33.978 1508.9653 07:50:58.63M
2017-08-13T00:07:54.425Z|I-OCEAN7-304-XXXX|  23.55  15.992  42.732  33.957 1508.9406 07:51:03.69M
2017-08-13T00:07:59.489Z|I-OCEAN7-304-XXXX|  23.52  15.991  42.732  33.957 1508.9387 07:51:08.76M