2017-08-13T00:05:03.006Z|I-OCEAN7-304-XXXX|  23.58  15.987  42.707  33.940 1508.9050 07:48:12.27M
2017-08-13T00:05:08.072Z|I-OCEAN7-304-XXXX|  23.58  15.987  42.707  33.939 1508.9047 07:48:17.34M
2017-08-13T00:05:13.136Z|I-OCEAN7-304-XXXX|  23.58  15.987  42.652  33.890 1508.8491 07:48:22.40M
2017-08-13T00:05:18.201Z|I-OCEAN7-304-XXXX|  23.58  15.988  42.645  33.884 1508.8430 07:48:27.47M
2017-08-13T00:05:23.268Z|I-OCEAN7-304-XXXX|  23.56  15.988  42.644  33.883 1508.8424 07:48:32.53M
2017-08-13T00:05:28.331Z|I-OCEAN7-304-XXXX|  23.56  15.988  42.670  33.905 1508.8689 07:48:37.60M
2017-08-13T00:05:33.136Z|I-OCEAN7-304-XXXX|  23.56  15.988  42.724  33.953 1508.9260 07:48:42.66M
2017-08-13T00:05:38.203Z|I-OCEAN7-304-XXXX|  23.54  15.989  42.748  33.974 1508.9496 07:48:47.47M
2017-08-13T00:05:43.266Z|I-OCEAN7-304-XXXX|  23.58  15.989  42.709  33.939 1508.9114 07:48:52.53M
2017-08-13T00:05:48.328Z|I-OCEAN7-304-XXXX|  23.60  15.989  42.677  33.910 1508.8793 07:48:57.59M
2017-08-13T00:05:53.398Z|I-OCEAN7-304-XXXX|  23.60  15.989  42.677  33.911 1508.8800 07:49:02.66M
2017-08-13T00:05:58.458Z|I-OCEAN7-304-XXXX|  23.60  15.990  42.691  33.922 1508.8949 07:49:07.72M