2017-08-13T00:03:01.454Z|I-OCEAN7-304-XXXX|  23.61  15.989  42.661  33.896 1508.8630 07:46:10.71M
2017-08-13T00:03:06.522Z|I-OCEAN7-304-XXXX|  23.61  15.989  42.723  33.951 1508.9277 07:46:15.77M
2017-08-13T00:03:11.584Z|I-OCEAN7-304-XXXX|  23.61  15.990  42.715  33.944 1508.9207 07:46:20.83M
2017-08-13T00:03:16.648Z|I-OCEAN7-304-XXXX|  23.62  15.990  42.744  33.970 1508.9497 07:46:25.90M
2017-08-13T00:03:21.718Z|I-OCEAN7-304-XXXX|  23.61  15.990  42.676  33.909 1508.8817 07:46:30.96M
2017-08-13T00:03:26.779Z|I-OCEAN7-304-XXXX|  23.61  15.990  42.705  33.934 1508.9105 07:46:36.05M
2017-08-13T00:03:31.842Z|I-OCEAN7-304-XXXX|  23.63  15.990  42.715  33.943 1508.9211 07:46:41.11M
2017-08-13T00:03:36.912Z|I-OCEAN7-304-XXXX|  23.64  15.991  42.714  33.942 1508.9207 07:46:46.17M
2017-08-13T00:03:41.994Z|I-OCEAN7-304-XXXX|  23.64  15.990  42.802  34.021 1509.0112 07:46:51.24M
2017-08-13T00:03:47.038Z|I-OCEAN7-304-XXXX|  23.66  15.990  42.766  33.989 1508.9746 07:46:56.30M
2017-08-13T00:03:52.103Z|I-OCEAN7-304-XXXX|  23.66  15.990  42.766  33.989 1508.9734 07:47:01.36M
2017-08-13T00:03:57.169Z|I-OCEAN7-304-XXXX|  23.63  15.990  42.696  33.927 1508.9008 07:47:06.43M