2017-08-13T00:01:00.163Z|I-OCEAN7-304-XXXX|  23.66  15.990  42.656  33.891 1508.8608 07:44:09.41M
2017-08-13T00:01:05.227Z|I-OCEAN7-304-XXXX|  23.64  15.990  42.677  33.910 1508.8816 07:44:14.48M
2017-08-13T00:01:10.290Z|I-OCEAN7-304-XXXX|  23.63  15.990  42.711  33.941 1508.9164 07:44:19.54M
2017-08-13T00:01:15.359Z|I-OCEAN7-304-XXXX|  23.63  15.990  42.758  33.982 1508.9639 07:44:24.60M
2017-08-13T00:01:20.424Z|I-OCEAN7-304-XXXX|  23.63  15.989  42.757  33.982 1508.9629 07:44:29.67M
2017-08-13T00:01:25.485Z|I-OCEAN7-304-XXXX|  23.63  15.989  42.679  33.912 1508.8831 07:44:34.73M
2017-08-13T00:01:30.549Z|I-OCEAN7-304-XXXX|  23.63  15.989  42.636  33.874 1508.8379 07:44:39.80M
2017-08-13T00:01:35.614Z|I-OCEAN7-304-XXXX|  23.59  15.989  42.642  33.879 1508.8431 07:44:44.86M
2017-08-13T00:01:40.681Z|I-OCEAN7-304-XXXX|  23.61  15.989  42.707  33.937 1508.9095 07:44:49.92M
2017-08-13T00:01:45.741Z|I-OCEAN7-304-XXXX|  23.61  15.989  42.683  33.916 1508.8849 07:44:55.01M
2017-08-13T00:01:50.810Z|I-OCEAN7-304-XXXX|  23.61  15.989  42.731  33.959 1508.9343 07:45:00.07M
2017-08-13T00:01:55.878Z|I-OCEAN7-304-XXXX|  23.65  15.988  42.760  33.985 1508.9636 07:45:05.14M