2017-08-11T23:50:03.741Z|I-OCEAN7-304-XXXX|  23.01  16.039  42.647  33.841 1508.9441 07:33:08.39M
2017-08-11T23:50:08.806Z|I-OCEAN7-304-XXXX|  23.01  16.039  42.608  33.807 1508.9048 07:33:13.45M
2017-08-11T23:50:13.871Z|I-OCEAN7-304-XXXX|  23.01  16.039  42.608  33.807 1508.9053 07:33:18.51M
2017-08-11T23:50:18.935Z|I-OCEAN7-304-XXXX|  23.01  16.039  42.608  33.807 1508.9050 07:33:23.58M
2017-08-11T23:50:24.004Z|I-OCEAN7-304-XXXX|  23.03  16.039  42.647  33.841 1508.9443 07:33:28.64M
2017-08-11T23:50:29.065Z|I-OCEAN7-304-XXXX|  23.00  16.039  42.641  33.836 1508.9384 07:33:33.71M
2017-08-11T23:50:34.129Z|I-OCEAN7-304-XXXX|  23.01  16.040  42.582  33.784 1508.8795 07:33:38.77M
2017-08-11T23:50:39.202Z|I-OCEAN7-304-XXXX|  23.01  16.040  42.576  33.778 1508.8726 07:33:43.83M
2017-08-11T23:50:44.259Z|I-OCEAN7-304-XXXX|  23.03  16.040  42.574  33.776 1508.8716 07:33:48.90M
2017-08-11T23:50:49.323Z|I-OCEAN7-304-XXXX|  23.00  16.040  42.536  33.743 1508.8323 07:33:53.96M
2017-08-11T23:50:54.389Z|I-OCEAN7-304-XXXX|  23.00  16.040  42.537  33.743 1508.8324 07:33:59.04M
2017-08-11T23:50:59.457Z|I-OCEAN7-304-XXXX|  23.01  16.040  42.537  33.744 1508.8328 07:34:04.11M