2017-08-11T23:44:04.407Z|I-OCEAN7-304-XXXX|  23.09  16.026  42.610  33.819 1508.8800 07:27:09.04M
2017-08-11T23:44:09.468Z|I-OCEAN7-304-XXXX|  23.10  16.026  42.616  33.825 1508.8861 07:27:14.11M
2017-08-11T23:44:14.533Z|I-OCEAN7-304-XXXX|  23.11  16.026  42.617  33.826 1508.8864 07:27:19.17M
2017-08-11T23:44:19.600Z|I-OCEAN7-304-XXXX|  23.09  16.025  42.618  33.827 1508.8862 07:27:24.23M
2017-08-11T23:44:24.664Z|I-OCEAN7-304-XXXX|  23.09  16.025  42.630  33.839 1508.8975 07:27:29.30M
2017-08-11T23:44:29.729Z|I-OCEAN7-304-XXXX|  23.08  16.024  42.666  33.871 1508.9337 07:27:34.36M
2017-08-11T23:44:34.800Z|I-OCEAN7-304-XXXX|  23.08  16.024  42.605  33.817 1508.8693 07:27:39.42M
2017-08-11T23:44:39.859Z|I-OCEAN7-304-XXXX|  23.14  16.023  42.610  33.823 1508.8750 07:27:44.49M
2017-08-11T23:44:44.925Z|I-OCEAN7-304-XXXX|  23.14  16.023  42.656  33.863 1508.9209 07:27:49.55M
2017-08-11T23:44:49.988Z|I-OCEAN7-304-XXXX|  23.08  16.023  42.596  33.810 1508.8582 07:27:54.62M
2017-08-11T23:44:55.053Z|I-OCEAN7-304-XXXX|  23.08  16.023  42.586  33.802 1508.8489 07:27:59.68M