2017-08-11T23:33:02.489Z|I-OCEAN7-304-XXXX|  23.35  16.005  42.616  33.842 1508.8463 07:16:07.09M
2017-08-11T23:33:07.556Z|I-OCEAN7-304-XXXX|  23.35  16.006  42.592  33.821 1508.8229 07:16:12.15M
2017-08-11T23:33:12.617Z|I-OCEAN7-304-XXXX|  23.34  16.006  42.667  33.887 1508.9003 07:16:17.22M
2017-08-11T23:33:17.680Z|I-OCEAN7-304-XXXX|  23.34  16.007  42.601  33.829 1508.8346 07:16:22.28M
2017-08-11T23:33:22.743Z|I-OCEAN7-304-XXXX|  23.33  16.007  42.592  33.820 1508.8252 07:16:27.34M
2017-08-11T23:33:27.811Z|I-OCEAN7-304-XXXX|  23.31  16.007  42.590  33.818 1508.8243 07:16:32.41M
2017-08-11T23:33:32.878Z|I-OCEAN7-304-XXXX|  23.30  16.008  42.615  33.840 1508.8506 07:16:37.47M
2017-08-11T23:33:37.939Z|I-OCEAN7-304-XXXX|  23.31  16.008  42.649  33.869 1508.8849 07:16:42.54M
2017-08-11T23:33:43.004Z|I-OCEAN7-304-XXXX|  23.31  16.008  42.648  33.869 1508.8845 07:16:47.60M
2017-08-11T23:33:48.072Z|I-OCEAN7-304-XXXX|  23.31  16.009  42.597  33.824 1508.8339 07:16:52.66M
2017-08-11T23:33:53.136Z|I-OCEAN7-304-XXXX|  23.31  16.009  42.507  33.743 1508.7415 07:16:57.73M
2017-08-11T23:33:58.200Z|I-OCEAN7-304-XXXX|  23.25  16.009  42.575  33.803 1508.8103 07:17:02.79M