2017-08-11T22:49:04.160Z|I-OCEAN7-304-XXXX|  24.09  15.949  42.630  33.903 1508.7534 06:32:08.62M
2017-08-11T22:49:09.225Z|I-OCEAN7-304-XXXX|  24.03  15.949  42.630  33.903 1508.7537 06:32:13.69M
2017-08-11T22:49:14.297Z|I-OCEAN7-304-XXXX|  24.09  15.949  42.643  33.915 1508.7687 06:32:18.75M
2017-08-11T22:49:19.357Z|I-OCEAN7-304-XXXX|  24.08  15.949  42.627  33.900 1508.7526 06:32:23.82M
2017-08-11T22:49:24.421Z|I-OCEAN7-304-XXXX|  24.11  15.950  42.682  33.949 1508.8099 06:32:28.88M
2017-08-11T22:49:29.484Z|I-OCEAN7-304-XXXX|  24.11  15.950  42.708  33.972 1508.8368 06:32:33.94M
2017-08-11T22:49:34.550Z|I-OCEAN7-304-XXXX|  24.08  15.950  42.677  33.944 1508.8047 06:32:39.03M
2017-08-11T22:49:39.619Z|I-OCEAN7-304-XXXX|  24.08  15.950  42.669  33.937 1508.7974 06:32:44.09M
2017-08-11T22:49:44.679Z|I-OCEAN7-304-XXXX|  24.08  15.951  42.616  33.889 1508.7434 06:32:49.15M
2017-08-11T22:49:49.746Z|I-OCEAN7-304-XXXX|  24.12  15.951  42.583  33.860 1508.7114 06:32:54.22M
2017-08-11T22:49:54.817Z|I-OCEAN7-304-XXXX|  24.08  15.951  42.620  33.892 1508.7478 06:32:59.28M
2017-08-11T22:49:59.872Z|I-OCEAN7-304-XXXX|  24.08  15.947  42.695  33.962 1508.8175 06:33:04.35M